Date

Open

High

Low

Close

Volume

    In thousands
22/09/2017
6.9
6.95
6.9
6.95
8,311
21/09/2017
-
-
-
-
20/09/2017
-
-
-
-
19/09/2017
-
-
-
-
18/09/2017
6.95
6.95
6.95
6.95
2,612
15/09/2017
-
-
-
-
14/09/2017
-
-
-
-
13/09/2017
-
-
-
-
12/09/2017
7
7
6.73
6.98
1,600
11/09/2017
6.9
7
6.9
7
390
08/09/2017
6.92
7
6.92
7
9,162
07/09/2017
6.98
6.98
6.92
6.92
21,384
06/09/2017
6.99
6.99
6.85
6.97
15,060
05/09/2017
-
-
-
-
04/09/2017
6.85
7
6.85
7
10,852
01/09/2017
7.01
7.01
6.79
6.99
5,237
31/08/2017
7.09
7.09
6.9
7.06
20,422
30/08/2017
7.08
7.09
7.08
7.09
6,015
29/08/2017
7.09
7.09
7.09
7.09
2,817
28/08/2017
7
7.09
7
7.09
991
25/08/2017
7.12
7.12
7.1
7.1
24,601
24/08/2017
-
-
-
-
23/08/2017
7.08
7.1
7.08
7.1
141,234
22/08/2017
7.09
7.14
7.09
7.1
15,250
21/08/2017
7
7.14
7
7.1
44,572
18/08/2017
7.1
7.14
6.91
7.1
7,916
17/08/2017
-
-
-
-
16/08/2017
-
-
-
-
15/08/2017
7
7.17
7
7.14
8,152
14/08/2017
7.1
7.1
7
7
137,043
11/08/2017
7.07
7.1
7.07
7.1
100,062
10/08/2017
7.03
7.03
6.95
6.98
42,914
09/08/2017
7.08
7.08
7.08
7.08
217
08/08/2017
7.1
7.1
7.09
7.09
5,815
07/08/2017
-
-
-
-
04/08/2017
7.04
7.2
7.04
7.14
4,445
03/08/2017
7
7
7
7
53,917
02/08/2017
7
7
7
7
53,917
01/08/2017
7
7
7
7
7,944
31/07/2017
7.09
7.09
6.91
7.09
34,657
28/07/2017
6.9
7.09
6.9
7.09
73,295
27/07/2017
6.91
7.04
6.91
7.04
2,156
26/07/2017
7.05
7.05
7.03
7.05
13,293
25/07/2017
7
7
7
7
14,319
24/07/2017
7.1
7.1
7.1
7.1
102
21/07/2017
7
7
7
7
6,514
20/07/2017
7
7
7
7
49,387
19/07/2017
7
7
7
7
10,234
18/07/2017
7.11
7.11
7
7
3,317
17/07/2017
7
7
7
7
1,803
14/07/2017
7
7
6.93
7
22,300
13/07/2017
7.01
7.01
7.01
7.01
1,012
12/07/2017
7.09
7.09
7.01
7.01
1,158
11/07/2017
6.95
7.09
6.93
7.09
4,450
10/07/2017
-
-
-
-
07/07/2017
6.96
7.1
6.95
7.1
5,489
06/07/2017
-
-
-
-
05/07/2017
6.91
7.16
6.91
7.15
11,923
04/07/2017
7.1
7.15
7
7.14
44,844
03/07/2017
7.19
7.2
7.01
7.19
7,159
30/06/2017
7.19
7.26
7.1
7.2
28,928
29/06/2017
7.15
7.15
7.15
7.15
7,013
28/06/2017
-
-
-
-
27/06/2017
6.8
7.18
6.8
7.18
64,475
26/06/2017
6.99
7
6.89
7
15,435
23/06/2017
7.02
7.02
6.95
6.99
38,412
22/06/2017
7.2
7.2
7.19
7.2
30,224
21/06/2017
7.1
7.15
7.1
7.15
15,598
20/06/2017
7.1
7.1
7.1
7.1
18,096
19/06/2017
7.15
7.15
7.1
7.15
50,012
16/06/2017
7.24
7.24
7.1
7.11
21,233
15/06/2017
7.24
7.24
7.24
7.24
159
14/06/2017
7.08
7.42
7.08
7.24
95,172
13/06/2017
7.29
7.29
7.12
7.12
1,520
12/06/2017
7.49
7.49
7.49
7.49
100
09/06/2017
7.59
7.65
7.59
7.65
4,312
08/06/2017
7.11
7.45
7.1
7.45
31,684
07/06/2017
7.55
7.56
7.39
7.39
8,014
06/06/2017
7.51
7.58
7.4
7.49
10,819
05/06/2017
7.62
7.63
7.62
7.63
8,107
02/06/2017
-
-
-
-
01/06/2017
7.62
7.62
7.44
7.51
3,814
31/05/2017
7.4
7.8
7.4
7.66
40,912
30/05/2017
7.47
7.47
7.01
7.44
14,284
29/05/2017
-
-
-
-
26/05/2017
7.5
7.5
7.31
7.47
29,083
25/05/2017
7.2
7.23
7.2
7.23
13,278
24/05/2017
7.08
7.42
7.08
7.24
95,172
23/05/2017
7.2
7.2
7.2
7.2
56,223
22/05/2017
7.3
7.3
7.2
7.23
11,700
19/05/2017
7.29
7.4
7.24
7.4
15,937
18/05/2017
7.2
7.3
7.2
7.3
43,369
17/05/2017
7.37
7.45
7.2
7.2
35,106
16/05/2017
7.25
7.38
7.1
7.36
36,597
15/05/2017
7.11
7.25
7.11
7.25
22,427
12/05/2017
6.96
7.32
6.66
7.11
158,720
11/05/2017
7
7
6.71
6.89
75,751
10/05/2017
7.1
7.1
6.85
6.99
14,035
09/05/2017
7
7
7
7
3,165
08/05/2017
6.98
6.98
6.95
6.95
12,889
05/05/2017
7
7.01
7
7
28,341
04/05/2017
7.2
7.2
7.01
7.01
28,618
03/05/2017
7.2
7.2
7.2
7.2
186
02/05/2017
7.2
7.4
7.19
7.4
50,185
01/05/2017
-
-
-
-
28/04/2017
7
7.21
7
7.2
61,857
27/04/2017
7.15
7.15
6.99
7
53,775
26/04/2017
7.28
7.28
7
7.04
86,608
25/04/2017
7.39
7.5
7.15
7.29
114,707
24/04/2017
7.41
7.5
7.41
7.42
85,094
21/04/2017
-
-
-
-
20/04/2017
7.5
7.8
7.5
7.8
10,630
19/04/2017
7.48
7.7
7.48
7.7
6,501
18/04/2017
7.4
7.6
7.4
7.5
2,323
17/04/2017
7.65
7.65
7.45
7.6
6,573
14/04/2017
-
-
-
-
13/04/2017
-
-
-
-
12/04/2017
7.9
7.9
7.66
7.66
5,860
11/04/2017
7.99
7.99
7.99
7.99
586
10/04/2017
8
8
7.76
7.76
330
07/04/2017
7.66
7.88
7.65
7.79
12,067
06/04/2017
-
-
-
-
05/04/2017
7.89
8.08
7.89
8
20,228
04/04/2017
7.9
7.9
7.7
7.89
7,159
03/04/2017
-
-
-
-
31/03/2017
7.67
8.4
7.67
8.24
51,181
30/03/2017
7.65
7.65
7.65
7.65
575
29/03/2017
-
-
-
-
28/03/2017
7.8
7.8
7.49
7.71
218,788
27/03/2017
7.75
7.9
7.6
7.9
7,164
24/03/2017
7.75
7.75
7.59
7.59
19,236
23/03/2017
7.61
7.8
7.55
7.55
7,939
22/03/2017
7.7
7.7
7.6
7.6
20,860
21/03/2017
7.9
8
7.76
7.94
75,600
20/03/2017
-
-
-
-
17/03/2017
7.53
7.93
7.5
7.93
12,971
16/03/2017
7.92
7.98
7.6
7.97
4,431
15/03/2017
7.52
7.98
7.52
7.98
50,306
14/03/2017
7.43
7.99
7.43
7.52
85,666
13/03/2017
8.1
8.1
7.42
7.42
38,360
10/03/2017
7.6
7.93
7.6
7.91
33,601
09/03/2017
7.75
7.94
7.75
7.94
4,354
08/03/2017
-
-
-
-
07/03/2017
7.8
8
7.5
8
37,852
06/03/2017
8
8.12
7.89
7.89
11,259
03/03/2017
8.04
8.04
7.6
7.77
21,264
02/03/2017
7.9
7.95
7.8
7.81
5,430
01/03/2017
8.25
8.25
8.12
8.12
450
28/02/2017
7.9
8.4
7.8
8.25
10,335
27/02/2017
8.17
8.17
8.17
8.17
1,020
24/02/2017
-
-
-
-
23/02/2017
8.09
8.59
8.09
8.59
4,068,202
22/02/2017
8
8
7.98
7.98
15,300
21/02/2017
8.05
8.3
8
8.09
17,835
20/02/2017
-
-
-
-
17/02/2017
8.15
8.15
8.14
8.14
271
16/02/2017
-
-
-
-
15/02/2017
7.91
8.1
7.91
8.1
610
14/02/2017
8.03
8.24
7.85
8.01
16,972
13/02/2017
8.5
8.5
8
8.02
29,528
10/02/2017
8.25
8.6
8
8.6
18,066
09/02/2017
8.55
8.6
8
8.18
15,246
08/02/2017
-
-
-
-
07/02/2017
8.25
8.5
8.25
8.49
5,520
06/02/2017
-
-
-
-
03/02/2017
8.54
8.54
8.47
8.5
35,321
02/02/2017
8.8
8.8
8.8
8.8
400
01/02/2017
9.2
9.2
8.8
8.8
2,248
31/01/2017
8.63
9.2
8.63
9
46,330
30/01/2017
8.6
8.9
8.5
8.9
16,325
27/01/2017
9
9
9
9
2,549
26/01/2017
8.61
8.86
8.6
8.86
10,660
25/01/2017
8.55
8.9
8.55
8.88
154,437
24/01/2017
8.48
8.6
8.47
8.56
284,302
23/01/2017
8.1
8.5
8.1
8.4
30,200
20/01/2017
8.1
8.1
8.1
8.1
18,500
19/01/2017
8.29
8.3
8.29
8.3
500
18/01/2017
8.44
8.44
8.25
8.3
3,846
17/01/2017
8.5
8.55
8.25
8.5
2,673
16/01/2017
8.03
8.25
8.03
8.25
24,000
13/01/2017
8.02
8.02
8
8.02
50,788
12/01/2017
8
8.02
8
8.02
24,866
11/01/2017
8.02
8.02
8
8.02
14,751
10/01/2017
8.03
8.07
8.01
8.01
14,915
09/01/2017
8
8.06
8
8.01
6,441
06/01/2017
8.03
8.07
8
8.07
9,394
05/01/2017
8.06
8.07
8.06
8.06
3,400
04/01/2017
7.85
8.07
7.85
8.06
6,320
03/01/2017
8.09
8.09
8.09
8.09
1,500
02/01/2017
8.09
8.09
8.09
8.09
1,162
30/12/2016
7.91
8.1
7.9
8.08
16,903
29/12/2016
8.01
8.05
7.99
8.03
260,448
28/12/2016
7.4
8
7.4
7.76
124,076
27/12/2016
7.75
7.75
7.18
7.58
72,106
26/12/2016
8
8
7.75
7.75
5,156
23/12/2016
7.8
7.8
7.5
7.78
14,855
22/12/2016
7.6
7.89
7.6
7.8
8,314
21/12/2016
7.6
7.81
7.46
7.8
64,897
20/12/2016
8
8
7.8
7.82
24,083
19/12/2016
8
8
7.8
7.89
55,682
16/12/2016
8.05
8.05
7.62
7.85
96,841
15/12/2016
8.06
8.06
7.86
8
130,347
14/12/2016
8.06
8.06
7.9
8.01
40,144
13/12/2016
8.05
8.26
7.82
8.02
149,739
12/12/2016
-
-
-
-
09/12/2016
8.15
8.15
8
8.07
102,557
08/12/2016
8.41
8.41
8
8.24
15,468
07/12/2016
8.39
8.39
8.39
8.39
952
06/12/2016
8.4
8.6
8.03
8.6
383,764
05/12/2016
8.4
8.4
8.32
8.4
2,009
02/12/2016
8.59
8.59
8.32
8.38
7,101
01/12/2016
8.8
8.8
8.2
8.52
25,864
30/11/2016
8.4
8.69
8.4
8.69
429
29/11/2016
8.66
8.7
8.5
8.7
1,012,589
28/11/2016
8.39
8.96
8.37
8.96
44,267
25/11/2016
8.45
8.45
8.39
8.39
10,528
24/11/2016
8.15
8.44
8.15
8.44
16,236
23/11/2016
8.29
8.5
7.83
8.5
166,069
22/11/2016
8.54
8.54
8.54
8.54
1,092
21/11/2016
-
-
-
-
18/11/2016
8.21
8.4
8.21
8.4
7,735
17/11/2016
8.69
8.69
8.4
8.54
187,947
16/11/2016
8.78
8.79
8.3
8.5
323,042
15/11/2016
8.55
8.8
8.5
8.8
113,821
14/11/2016
8.5
8.55
8.4
8.44
154,210
11/11/2016
8.68
8.8
8.45
8.47
40,286
10/11/2016
8.79
8.79
8.45
8.54
15,918
09/11/2016
8.8
8.8
8.75
8.79
1,531
08/11/2016
8.99
8.99
8.9
8.96
2,651
07/11/2016
8.5
8.85
8.5
8.84
75,057
04/11/2016
8.44
8.64
8.4
8.4
48,712
03/11/2016
9.05
9.05
8.35
8.7
90,978
02/11/2016
-
-
-
-
01/11/2016
9.18
9.2
8.45
9
40,371
31/10/2016
8.99
9.18
8.99
9.18
6,452
28/10/2016
-
-
-
-
27/10/2016
8.93
9.19
8.9
9.19
60,490
26/10/2016
9.05
9.18
8.99
8.99
5,520
25/10/2016
9.05
9.2
9.05
9.2
805
24/10/2016
9.21
9.21
8.81
9.2
8,381
21/10/2016
9
9
8.9
8.95
3,835
20/10/2016
9.1
9.21
9.1
9.18
33,710
19/10/2016
8.99
9.1
8.99
9.1
172,063
18/10/2016
9.1
9.1
8.83
9.1
9,440
17/10/2016
9.21
9.21
8.76
9.2
11,352
14/10/2016
9.21
9.21
8.98
9.13
1,341
13/10/2016
9.06
9.21
8.88
9.13
39,955
12/10/2016
9.05
9.1
9
9.1
28,946
11/10/2016
9.07
9.07
8.8
8.98
21,283
10/10/2016
9.05
9.05
8.78
8.98
6,671
07/10/2016
9.11
9.2
8.73
9.15
34,031
06/10/2016
8.8
9.21
8.75
9.1
1,734
05/10/2016
9.19
9.25
9.17
9.2
28,708
04/10/2016
9
9.19
9
9.19
54,405
03/10/2016
8.95
8.99
8.95
8.99
361
30/09/2016
9.05
9.07
8.95
8.99
77,182
29/09/2016
9
9.14
8.71
9.04
23,600
28/09/2016
8.97
8.99
8.97
8.99
1,047
27/09/2016
8.81
9.07
8.67
9
12,513
26/09/2016
9.22
9.25
8.7
8.72
38,054
23/09/2016
9.25
9.25
8.72
9.07
15,290
22/09/2016
9.15
9.3
8.92
9.05
35,331
21/09/2016
9.25
9.25
8.94
9.13
24,305
20/09/2016
9.1
9.3
8.95
9.24
59,944
19/09/2016
9.11
9.2
8.97
9.08
11,910
16/09/2016
-
-
-
-
15/09/2016
9.1
9.11
8.84
9.1
2,105
14/09/2016
9.1
9.12
9
9.11
28,062
13/09/2016
9.02
9.13
8.7
8.97
26,653
12/09/2016
9.11
9.49
9.11
9.16
31,315
09/09/2016
9.57
9.58
9.19
9.36
31,342
08/09/2016
9.59
9.69
9.29
9.59
15,421
07/09/2016
9.81
9.81
9.39
9.39
16,094
06/09/2016
10.29
10.29
9.89
9.9
34,925
05/09/2016
10.24
10.34
10.1
10.16
50,205
02/09/2016
9.71
10.1
9.63
10.08
6,972,660
01/09/2016
9.5
9.72
9.47
9.63
209,639
31/08/2016
9.7
9.7
9.45
9.45
13,415
30/08/2016
9.69
9.7
9.25
9.5
157,465
29/08/2016
8.99
9.98
8.75
9.54
242,959
26/08/2016
8.65
8.99
8.4
8.98
508,873
25/08/2016
8.11
8.59
8.11
8.54
1,390,430
24/08/2016
8.07
8.08
7.95
8.08
16,167
23/08/2016
8.13
8.13
7.8
7.93
122,408
22/08/2016
8.08
8.09
7.82
7.96
13,111
19/08/2016
8.08
8.08
7.95
8.06
1,515,801
18/08/2016
8.27
8.27
7.67
7.9
75,114
17/08/2016
7.91
7.95
7.66
7.88
18,959
16/08/2016
8.16
8.16
7.91
7.96
69,982
15/08/2016
8.54
8.54
8.11
8.16
60,251
12/08/2016
8.34
8.4
8.3
8.4
10,255
11/08/2016
8.55
8.55
8.3
8.34
24,427
10/08/2016
8.53
8.55
8.53
8.55
66,112
09/08/2016
8.4
8.78
8.4
8.78
1,143,602
08/08/2016
8.54
8.55
8.38
8.41
12,666
05/08/2016
8.53
8.55
8.3
8.53
25,572
04/08/2016
8.55
8.55
8.53
8.53
67,187
03/08/2016
8.69
8.74
8.33
8.53
65,232
02/08/2016
8.76
8.76
8.5
8.52
52,466
01/08/2016
8.79
8.79
8.6
8.76
14,223
29/07/2016
-
-
-
-
28/07/2016
8.79
8.79
8.6
8.76
31,436
27/07/2016
8.77
8.77
8.52
8.71
19,966
26/07/2016
8.65
8.78
8.6
8.67
24,576
25/07/2016
8.7
8.77
8.6
8.65
101,586
22/07/2016
8.81
8.81
8.8
8.81
4,151
21/07/2016
8.72
8.81
8.7
8.81
77,388
20/07/2016
8.8
8.81
8.7
8.81
18,938
19/07/2016
8.81
8.94
8.81
8.81
38,135
18/07/2016
8.98
9.05
8.8
8.94
97,226
15/07/2016
8.89
8.99
8.89
8.99
1,280
14/07/2016
8.87
8.93
8.86
8.93
28,153
13/07/2016
8.95
9
8.8
8.98
22,814
12/07/2016
8.97
8.97
8.97
8.97
5,601
11/07/2016
8.95
9
8.88
9
21,904
08/07/2016
9.06
9.12
9
9
50,650
07/07/2016
9.06
9.06
9
9.06
50,481
06/07/2016
9.13
9.15
8.9
9.09
102,416
05/07/2016
9.1
9.15
9
9.15
61,939
04/07/2016
9.08
9.15
8.83
9.15
22,641
01/07/2016
9.09
9.09
8.78
9.05
131,814
30/06/2016
9.1
9.1
8.92
9.05
67,088
29/06/2016
8.89
9.1
8.89
9
461,009
28/06/2016
8.8
8.9
8.75
8.9
100,380
27/06/2016
8.99
8.99
8.78
8.81
21,525
24/06/2016
8.75
9
8.61
8.89
77,875
23/06/2016
9.1
9.1
9.09
9.09
33,242
22/06/2016
9.09
9.09
8.95
9.09
35,605
21/06/2016
9.01
9.09
8.92
8.98
37,679
20/06/2016
9.05
9.1
9
9.01
33,950
17/06/2016
9
9.04
8.95
9.01
56,261
16/06/2016
9.04
9.04
9
9
14,397
15/06/2016
9
9.05
8.8
9.05
46,527
14/06/2016
9.05
9.05
8.9
9
16,458
13/06/2016
9.08
9.1
9
9.06
32,335
10/06/2016
9.14
9.14
9
9.1
31,486
09/06/2016
9.04
9.11
9
9
503,658
08/06/2016
8.85
9.28
8.8
9.05
133,348
07/06/2016
9
9
8.88
8.92
18,627
06/06/2016
9.12
9.38
9
9.03
9,510
03/06/2016
8.85
9.31
8.85
9.12
46,996
02/06/2016
8.91
9.02
8.85
8.99
35,529
01/06/2016
9.08
9.08
8.85
8.97
77,310
31/05/2016
9.12
9.18
8.9
9
68,422
30/05/2016
9.27
9.28
9.12
9.13
2,210
27/05/2016
9.38
9.39
9.02
9.32
41,188
26/05/2016
9.64
9.64
9.19
9.22
39,387
25/05/2016
9.59
9.6
9.42
9.42
43,427
24/05/2016
9.59
9.79
9.47
9.51
22,173
23/05/2016
9.4
9.55
9.4
9.55
11,370
20/05/2016
9.62
9.75
9.36
9.37
83,020
19/05/2016
9.83
9.83
9.52
9.58
17,025
18/05/2016
10.09
10.09
9.79
9.84
12,509
17/05/2016
10.09
10.09
10.09
10.09
5,030
16/05/2016
10.1
10.1
10.06
10.07
33,856
13/05/2016
10.1
10.1
10.1
10.1
100
12/05/2016
10
10
10
10
2,731
11/05/2016
9.91
10.1
9.91
10.08
54,870
10/05/2016
10
10.25
9.9
9.92
65,401
09/05/2016
9.65
9.99
9.65
9.98
45,670
06/05/2016
9.75
9.75
9.51
9.65
24,397
05/05/2016
9.85
9.9
9.75
9.75
18,445
04/05/2016
9.91
9.91
9.9
9.9
34,608
03/05/2016
10
10
9.91
9.91
11,664
02/05/2016
10
10
9.9
10
108,518
29/04/2016
9.99
10
9.99
10
99,317
28/04/2016
9.9
10
9.8
9.97
38,240
27/04/2016
9.8
9.98
9.49
9.9
118,050
26/04/2016
10.1
10.1
9.65
9.7
65,584
25/04/2016
10.2
10.2
10.1
10.1
12,064
22/04/2016
10.3
10.3
10.05
10.3
24,857
21/04/2016
10.3
10.3
10.15
10.2
31,606
20/04/2016
10.32
10.34
10.3
10.3
8,990
19/04/2016
10.34
10.35
10.3
10.34
12,155
18/04/2016
10.37
10.37
10.35
10.35
31,815
15/04/2016
10.38
10.38
10.18
10.23
42,270
14/04/2016
10.3
10.45
10.18
10.45
34,893
13/04/2016
10.44
10.44
10.3
10.3
8,922
12/04/2016
10.37
10.6
10.37
10.5
1,684
11/04/2016
10.39
10.39
10.37
10.37
28,776
08/04/2016
10.4
10.4
10.21
10.4
860
07/04/2016
10.43
10.43
10.36
10.42
10,700
06/04/2016
10.37
10.48
10.37
10.37
2,797
05/04/2016
10.1
10.4
10.05
10.39
184,202
04/04/2016
10.43
10.43
10.24
10.27
8,425
01/04/2016
10.43
10.45
10.43
10.44
7,624
31/03/2016
10.25
10.46
10.07
10.38
40,356
30/03/2016
10.32
10.48
10.25
10.25
90,360
29/03/2016
10.05
10.35
10.05
10.3
509,899
28/03/2016
10.32
10.32
10
10.05
17,489
25/03/2016
-
-
-
-
24/03/2016
-
-
-
-
23/03/2016
10.22
10.22
10.01
10.02
6,459
22/03/2016
10.1
10.22
10.03
10.17
2,428
21/03/2016
-
-
-
-
18/03/2016
10.14
10.22
10.13
10.22
19,700
17/03/2016
10.23
10.23
10.08
10.2
108,649
16/03/2016
10.1
10.5
10.1
10.22
8,031
15/03/2016
10.12
10.13
10.07
10.1
23,600
14/03/2016
10.12
10.23
10.11
10.23
47,897
11/03/2016
10.42
10.52
10.42
10.43
33,234
10/03/2016
10.4
10.44
10.4
10.44
3,200
09/03/2016
10.45
10.5
10
10.35
1,532,133
08/03/2016
10.46
10.6
10.1
10.2
286,654
07/03/2016
10.57
10.69
10.55
10.55
606,553
04/03/2016
10.55
10.65
10.48
10.65
326,420
03/03/2016
10.59
10.65
10.5
10.5
29,132
02/03/2016
10.4
10.4
10.21
10.39
34,482
01/03/2016
9.98
10.39
9.98
10.23
37,056
29/02/2016
10.1
10.1
9.8
9.82
29,297
First Page First Page First Page Last Page

Fuente Economatica

see all
Entries per page
page of