Fecha

Apertura

Máximo

Mínimo

Cierre

Volumen

28/06/2017
5.98
6.03
5.92
6.03
298,469.00
27/06/2017
5.98
6.02
5.91
5.96
910,516.00
26/06/2017
5.98
6.05
5.94
5.98
371,883.00
23/06/2017
5.92
6.06
5.92
5.98
239,493.00
22/06/2017
5.95
6.05
5.9
6.04
86,490.00
21/06/2017
5.97
6.05
5.94
5.94
255,065.00
20/06/2017
5.97
6.05
5.91
5.96
266,436.00
19/06/2017
6.01
6.12
5.96
5.98
1,053,092.00
16/06/2017
6.01
6.3
5.95
6.21
673,347.00
15/06/2017
5.96
6.07
5.91
6.01
526,887.00
14/06/2017
5.93
6.08
5.91
5.95
722,475.00
13/06/2017
5.94
6.11
5.92
6
687,033.00
12/06/2017
5.91
5.96
5.8
5.94
322,284.00
09/06/2017
5.94
5.96
5.84
5.91
569,490.00
08/06/2017
5.92
5.98
5.89
5.95
343,900.00
07/06/2017
5.95
6.05
5.89
5.91
1,723,571.00
06/06/2017
5.98
5.98
5.89
5.95
587,662.00
05/06/2017
6.03
6.09
5.95
6.02
395,772.00
02/06/2017
6
6.08
5.92
5.98
4,256,374.00
01/06/2017
6.06
6.12
5.92
5.99
1,276,467.00
31/05/2017
5.97
6.13
5.84
6.08
1,242,707.00
30/05/2017
5.97
5.99
5.85
5.96
858,587.00
29/05/2017
5.96
6.02
5.9
5.97
146,938.00
26/05/2017
5.92
5.98
5.82
5.96
751,968.00
25/05/2017
5.93
5.96
5.88
5.92
327,850.00
24/05/2017
5.93
6.08
5.91
5.95
722,475.00
23/05/2017
5.99
6.06
5.97
6
357,794.00
22/05/2017
6.15
6.17
5.97
5.99
611,273.00
19/05/2017
6.07
6.15
6.06
6.14
1,176,455.00
18/05/2017
6.05
6.1
5.95
6.06
594,322.00
17/05/2017
6.11
6.18
6.04
6.13
759,563.00
16/05/2017
6.18
6.24
6.1
6.11
427,887.00
15/05/2017
6.19
6.24
6.15
6.18
579,698.00
12/05/2017
6.26
6.34
6.11
6.19
532,528.00
11/05/2017
6.4
6.4
6.24
6.25
4,798,994.00
10/05/2017
6.3
6.45
6.24
6.35
1,236,914.00
09/05/2017
6.24
6.31
6.17
6.3
1,725,316.00
08/05/2017
6.2
6.29
6.15
6.29
630,638.00
05/05/2017
6.2
6.24
6.13
6.22
296,729.00
04/05/2017
6.2
6.22
6.1
6.19
1,274,449.00
03/05/2017
6.25
6.26
6.14
6.19
396,684.00
02/05/2017
6.3
6.3
6.14
6.23
591,481.00
01/05/2017
-
28/04/2017
6.3
6.3
6.22
6.28
177,514.00
27/04/2017
6.24
6.3
6.2
6.3
783,345.00
26/04/2017
6.12
6.25
6.12
6.23
1,129,635.00
25/04/2017
6.21
6.29
6.17
6.25
1,004,654.00
24/04/2017
6.24
6.25
6.12
6.2
1,031,624.00
21/04/2017
6.2
6.25
6.11
6.21
502,948.00
20/04/2017
6.21
6.21
6.1
6.16
1,251,972.00
19/04/2017
6.2
6.3
6.11
6.21
1,251,180.00
18/04/2017
6.22
6.22
6.09
6.19
399,325.00
17/04/2017
6.1
6.22
6.05
6.2
1,679,131.00
14/04/2017
-
13/04/2017
-
12/04/2017
6.27
6.3
6.08
6.14
598,600.00
11/04/2017
6.27
6.27
6.2
6.23
490,513.00
10/04/2017
6.3
6.33
6.23
6.27
1,111,358.00
07/04/2017
6.22
6.32
6.14
6.28
1,751,620.00
06/04/2017
6.12
6.23
6.09
6.21
1,296,620.00
05/04/2017
6
6.13
5.98
6.12
1,028,535.00
04/04/2017
6.01
6.05
5.94
6
796,332.00
03/04/2017
5.96
6.04
5.9
6
1,345,207.00
31/03/2017
6.09
6.12
5.82
5.92
1,084,742.00
30/03/2017
6.18
6.18
6.02
6.08
475,839.00
29/03/2017
6.16
6.2
6.12
6.18
5,281,964.00
28/03/2017
6.26
6.26
6.14
6.16
443,380.00
27/03/2017
6.15
6.27
6.15
6.25
585,176.00
24/03/2017
6.16
6.25
6.12
6.15
379,206.00
23/03/2017
6.2
6.35
6.16
6.18
904,417.00
22/03/2017
6.24
6.31
6.19
6.2
1,372,914.00
21/03/2017
6.16
6.3
6.16
6.23
5,820,824.00
20/03/2017
-
17/03/2017
6.26
6.28
6.13
6.16
21,609,050.00
16/03/2017
6.2
6.28
6.14
6.27
1,461,738.00
15/03/2017
6.18
6.22
6.1
6.2
513,897.00
14/03/2017
6.22
6.22
6.1
6.2
384,978.00
13/03/2017
6.21
6.23
6.15
6.17
234,750.00
10/03/2017
6.21
6.23
6.17
6.2
597,848.00
09/03/2017
6.09
6.2
6.06
6.2
823,503.00
08/03/2017
6.13
6.2
6.06
6.1
429,133.00
07/03/2017
6
6.22
6
6.13
1,832,052.00
06/03/2017
6.12
6.21
6
6
1,526,052.00
03/03/2017
6.01
6.19
6.01
6.11
450,681.00
02/03/2017
6.12
6.17
6
6.1
643,932.00
01/03/2017
6.1
6.24
6.01
6.17
1,226,383.00
28/02/2017
6.28
6.28
6.02
6.05
1,799,564.00
27/02/2017
6.28
6.3
6.11
6.23
1,092,468.00
24/02/2017
6.15
6.3
6.12
6.19
7,495,780.00
23/02/2017
6.18
6.18
6
6.11
3,230,682.00
22/02/2017
6.23
6.25
6.06
6.12
847,661.00
21/02/2017
6.19
6.32
6.12
6.22
1,111,790.00
20/02/2017
6.14
6.34
6.14
6.18
309,988.00
17/02/2017
6.2
6.2
6.09
6.12
1,302,217.00
16/02/2017
6.22
6.22
6.06
6.15
1,307,046.00
15/02/2017
6.3
6.3
6.13
6.23
1,060,986.00
14/02/2017
6.3
6.34
6.13
6.3
1,734,898.00
13/02/2017
6.4
6.4
6.21
6.3
633,312.00
10/02/2017
6.44
6.45
6.32
6.37
1,933,174.00
09/02/2017
6.56
6.6
6.41
6.43
867,982.00
08/02/2017
6.53
6.58
6.46
6.5
449,434.00
07/02/2017
6.5
6.57
6.39
6.53
1,072,063.00
06/02/2017
-
03/02/2017
6.58
6.6
6.53
6.59
571,647.00
02/02/2017
6.57
6.6
6.4
6.58
1,296,422.00
01/02/2017
6.7
6.7
6.55
6.57
476,757.00
31/01/2017
6.64
6.74
6.59
6.68
822,340.00
30/01/2017
6.66
6.7
6.58
6.64
681,166.00
27/01/2017
6.68
6.76
6.65
6.65
552,160.00
26/01/2017
6.73
6.78
6.59
6.67
667,886.00
25/01/2017
6.84
6.89
6.7
6.75
6,511,008.00
24/01/2017
6.95
6.97
6.78
6.84
1,468,853.00
23/01/2017
6.8
6.95
6.48
6.88
480,056.00
20/01/2017
6.7
6.85
6.68
6.79
1,066,128.00
19/01/2017
6.78
6.84
6.61
6.69
966,553.00
18/01/2017
6.69
6.84
6.68
6.77
1,392,731.00
17/01/2017
6.85
6.88
6.65
6.7
2,143,938.00
16/01/2017
6.8
6.89
6.7
6.85
83,093.00
13/01/2017
6.95
6.95
6.77
6.8
1,226,896.00
12/01/2017
6.85
6.93
6.81
6.9
1,350,775.00
11/01/2017
6.88
7
6.77
6.84
1,344,415.00
10/01/2017
6.87
6.9
6.74
6.87
611,578.00
09/01/2017
6.76
6.9
6.53
6.88
642,929.00
06/01/2017
6.7
6.96
6.67
6.76
594,742.00
05/01/2017
6.68
6.92
6.66
6.9
2,226,461.00
04/01/2017
6.77
6.77
6.55
6.7
906,964.00
03/01/2017
6.78
6.79
6.51
6.77
1,024,750.00
02/01/2017
6.5
6.59
6.5
6.58
51,007.00
30/12/2016
6.54
6.55
6.42
6.49
481,549.00
29/12/2016
6.55
6.71
6.41
6.54
796,725.00
28/12/2016
6.63
6.63
6.51
6.53
298,555.00
27/12/2016
6.56
6.69
6.56
6.62
142,537.00
26/12/2016
6.7
6.7
6.51
6.55
69,182.00
23/12/2016
6.56
6.65
6.51
6.64
404,900.00
22/12/2016
6.66
6.7
6.53
6.57
543,965.00
21/12/2016
6.73
6.75
6.62
6.66
233,493.00
20/12/2016
6.71
6.82
6.7
6.73
1,128,539.00
19/12/2016
6.96
6.96
6.65
6.7
695,940.00
16/12/2016
6.9
6.98
6.88
6.96
846,017.00
15/12/2016
6.97
7.03
6.88
6.9
138,660.00
14/12/2016
7.2
7.2
6.85
6.97
1,589,168.00
13/12/2016
6.96
7.34
6.96
7.2
1,764,430.00
12/12/2016
-
09/12/2016
6.97
6.98
6.87
6.91
446,782.00
08/12/2016
6.98
6.99
6.8
6.97
525,948.00
07/12/2016
6.96
7.05
6.85
6.91
1,007,065.00
06/12/2016
6.98
7
6.9
6.98
643,864.00
05/12/2016
6.84
7
6.82
6.99
947,479.00
02/12/2016
6.71
6.98
6.7
6.84
351,827.00
01/12/2016
6.94
6.94
6.7
6.71
320,194.00
30/11/2016
6.97
7.1
6.88
6.91
812,832.00
29/11/2016
6.98
7.1
6.91
6.97
1,161,689.00
28/11/2016
6.94
7.03
6.9
6.99
874,626.00
25/11/2016
6.83
7
6.83
6.94
392,778.00
24/11/2016
6.9
6.9
6.71
6.8
137,107.00
23/11/2016
6.79
6.95
6.71
6.89
363,704.00
22/11/2016
6.95
7.09
6.58
6.79
718,824.00
21/11/2016
-
18/11/2016
6.68
6.87
6.3
6.85
800,974.00
17/11/2016
7.07
7.25
6.55
6.68
1,394,229.00
16/11/2016
7.35
7.51
6.98
7.06
1,217,667.00
15/11/2016
7.39
7.54
7.19
7.35
1,143,285.00
14/11/2016
7.37
7.54
7.08
7.38
2,005,224.00
11/11/2016
7.31
7.41
6.96
7.36
4,892,057.00
10/11/2016
7.59
7.59
6.82
7.3
1,489,230.00
09/11/2016
7.15
7.6
6.66
7.34
1,854,656.00
08/11/2016
7.35
7.51
7.2
7.32
860,372.00
07/11/2016
7.01
7.45
7.01
7.34
2,316,113.00
04/11/2016
6.85
7.09
6.83
7
3,753,268.00
03/11/2016
6.8
6.98
6.69
6.83
2,794,901.00
02/11/2016
-
01/11/2016
7.24
7.24
6.63
6.78
2,444,488.00
31/10/2016
7.18
7.39
7.09
7.12
1,576,063.00
28/10/2016
7.37
7.49
7.13
7.33
958,636.00
27/10/2016
7.32
7.4
7.2
7.37
533,783.00
26/10/2016
7.39
7.39
7.17
7.32
974,785.00
25/10/2016
7.14
7.4
7.14
7.38
706,990.00
24/10/2016
7.29
7.48
7.22
7.26
564,900.00
21/10/2016
7.34
7.34
7.17
7.28
463,162.00
20/10/2016
7.28
7.39
7.25
7.34
744,892.00
19/10/2016
7.29
7.39
7.11
7.36
3,672,087.00
18/10/2016
7.02
7.3
7.02
7.19
1,206,867.00
17/10/2016
7.15
7.19
6.98
7.02
936,944.00
14/10/2016
7.08
7.2
6.92
7.06
582,388.00
13/10/2016
7.05
7.11
6.94
7.07
386,051.00
12/10/2016
7.16
7.16
6.97
7.05
510,079.00
11/10/2016
7.13
7.15
7.07
7.14
495,660.00
10/10/2016
7.01
7.31
7.01
7.12
893,885.00
07/10/2016
7.072967
7.072967
6.875122
6.993829
458,614.00
06/10/2016
7.092752
7.092752
6.993829
7.072967
225,535.00
05/10/2016
6.825661
7.152105
6.825661
7.092752
1,377,113.00
04/10/2016
6.776199
7.17189
6.776199
6.924583
458,096.00
03/10/2016
6.875122
6.885014
6.716846
6.86523
798,853.00
30/09/2016
6.845445
6.924583
6.667384
6.776199
1,087,064.00
29/09/2016
6.964152
7.340058
6.825661
6.914691
730,861.00
28/09/2016
6.885014
7.112536
6.786092
6.964152
1,974,197.00
27/09/2016
6.756415
7.023506
6.677277
6.835553
812,255.00
26/09/2016
6.855337
6.894906
6.706953
6.756415
636,669.00
23/09/2016
7.023506
7.04329
6.845445
6.894906
716,159.00
22/09/2016
6.855337
6.974045
6.805876
6.974045
2,559,488.00
21/09/2016
6.687169
6.924583
6.528893
6.855337
971,638.00
20/09/2016
6.608031
6.687169
6.528893
6.677277
509,797.00
19/09/2016
6.73663
6.875122
6.538785
6.608031
1,893,368.00
16/09/2016
-
15/09/2016
6.617923
6.875122
6.55857
6.805876
819,842.00
14/09/2016
6.914691
6.914691
6.578354
6.617923
1,064,290.00
13/09/2016
6.697061
7.369735
6.657492
6.964152
4,092,965.00
12/09/2016
6.726738
6.726738
6.420078
6.697061
591,004.00
09/09/2016
6.805876
6.805876
6.637708
6.697061
393,995.00
08/09/2016
6.845445
6.845445
6.73663
6.805876
669,514.00
07/09/2016
6.786092
6.855337
6.598139
6.835553
631,494.00
06/09/2016
6.86523
6.894906
6.776199
6.786092
694,483.00
05/09/2016
6.845445
6.944368
6.776199
6.805876
140,387.00
02/09/2016
6.894906
7.013614
6.786092
6.835553
304,049.00
01/09/2016
6.795984
6.904799
6.776199
6.845445
757,749.00
31/08/2016
6.914691
6.944368
6.598139
6.795984
1,666,838.00
30/08/2016
7.092752
7.092752
6.875122
6.914691
1,195,679.00
29/08/2016
6.924583
7.092752
6.904799
6.934476
843,188.00
26/08/2016
6.983937
7.102644
6.875122
6.924583
1,398,354.00
25/08/2016
7.072967
7.072967
6.974045
6.983937
142,969.00
24/08/2016
6.974045
7.053183
6.934476
7.033398
446,270.00
23/08/2016
6.924583
7.033398
6.875122
6.974045
426,740.00
22/08/2016
6.934476
6.964152
6.86523
6.914691
140,800.00
19/08/2016
6.993829
7.013614
6.885014
6.934476
531,837.00
18/08/2016
6.95426
7.112536
6.894906
6.944368
1,082,148.00
17/08/2016
7.023506
7.04329
6.845445
6.974045
694,533.00
16/08/2016
6.974045
7.082859
6.95426
7.033398
744,643.00
15/08/2016
6.904799
7.063075
6.894906
6.983937
1,640,736.00
12/08/2016
6.86523
6.944368
6.746523
6.904799
913,193.00
11/08/2016
6.835553
6.924583
6.746523
6.815768
1,942,364.00
10/08/2016
7.013614
7.063075
6.845445
6.904799
1,425,605.00
09/08/2016
6.924583
7.023506
6.885014
6.964152
1,563,245.00
08/08/2016
6.86523
6.924583
6.835553
6.914691
603,330.00
05/08/2016
6.726738
6.875122
6.716846
6.805876
419,823.00
04/08/2016
6.756415
6.795984
6.706953
6.726738
95,589.00
03/08/2016
6.687169
6.795984
6.687169
6.756415
509,781.00
02/08/2016
6.964152
7.023506
6.568462
6.687169
610,095.00
01/08/2016
6.924583
7.072967
6.815768
6.835553
3,050,543.00
29/07/2016
6.459647
6.875122
6.459647
6.845445
3,107,297.00
28/07/2016
6.528893
6.598139
6.42997
6.489324
2,363,916.00
27/07/2016
6.528893
6.677277
6.459647
6.528893
1,387,708.00
26/07/2016
6.528893
6.578354
6.449755
6.499216
334,757.00
25/07/2016
6.509108
6.6476
6.370617
6.548677
621,552.00
22/07/2016
6.42997
6.588246
6.42997
6.499216
102,183.00
21/07/2016
6.528893
6.528893
6.42997
6.469539
110,303.00
20/07/2016
6.528893
6.528893
6.439862
6.519001
494,930.00
19/07/2016
6.548677
6.617923
6.499216
6.528893
401,280.00
18/07/2016
6.528893
6.578354
6.489324
6.538785
667,517.00
15/07/2016
6.627815
6.627815
6.449755
6.519001
337,210.00
14/07/2016
6.578354
6.716846
6.55857
6.627815
898,160.00
13/07/2016
6.519001
6.608031
6.380509
6.568462
1,212,579.00
12/07/2016
6.598139
6.716846
6.459647
6.519001
172,471.00
11/07/2016
6.588246
6.706953
6.548677
6.598139
781,258.00
08/07/2016
6.459647
6.617923
6.459647
6.578354
358,382.00
07/07/2016
6.598139
6.598139
6.42997
6.459647
223,927.00
06/07/2016
6.55857
6.6476
6.439862
6.548677
526,390.00
05/07/2016
6.6476
6.6476
6.489324
6.55857
362,926.00
04/07/2016
6.548677
6.697061
6.528893
6.6476
207,473.00
01/07/2016
6.479431
6.697061
6.439862
6.578354
448,489.00
30/06/2016
6.449755
6.499216
6.331048
6.479431
7,650,797.00
29/06/2016
6.420078
6.489324
6.380509
6.449755
385,304.00
28/06/2016
6.321155
6.449755
6.281586
6.360724
2,928,430.00
27/06/2016
6.360724
6.459647
6.232125
6.321155
897,151.00
24/06/2016
6.34094
6.726738
6.311263
6.380509
695,668.00
23/06/2016
6.608031
6.706953
6.568462
6.627815
1,364,519.00
22/06/2016
6.538785
6.657492
6.489324
6.598139
1,235,211.00
21/06/2016
6.499216
6.598139
6.459647
6.538785
1,056,470.00
20/06/2016
6.449755
6.637708
6.42997
6.449755
578,450.00
17/06/2016
6.449755
6.519001
6.370617
6.42997
627,372.00
16/06/2016
6.410186
6.459647
6.34094
6.42997
105,835.00
15/06/2016
6.420078
6.479431
6.331048
6.459647
849,402.00
14/06/2016
6.479431
6.509108
6.331048
6.370617
376,012.00
13/06/2016
6.489324
6.538785
6.331048
6.42997
433,453.00
10/06/2016
6.55857
6.608031
6.410186
6.489324
500,686.00
09/06/2016
6.578354
6.667384
6.489324
6.55857
348,209.00
08/06/2016
6.519001
6.706953
6.499216
6.617923
548,401.00
07/06/2016
6.697061
6.716846
6.489324
6.55857
338,658.00
06/06/2016
6.687169
6.697061
6.548677
6.657492
350,111.00
03/06/2016
6.519001
6.746523
6.449755
6.687169
420,191.00
02/06/2016
6.449755
6.568462
6.449755
6.519001
129,973.00
01/06/2016
6.281586
6.509108
6.281586
6.400293
721,580.00
31/05/2016
6.637708
6.6476
6.202448
6.281586
1,901,403.00
30/05/2016
6.568462
6.637708
6.55857
6.568462
147,899.00
27/05/2016
6.598139
6.726738
6.55857
6.568462
160,667.00
26/05/2016
6.667384
6.726738
6.568462
6.598139
402,312.00
25/05/2016
6.6476
6.726738
6.627815
6.667384
799,441.00
24/05/2016
6.538785
6.657492
6.528893
6.6476
437,240.00
23/05/2016
6.42997
6.55857
6.410186
6.528893
998,638.00
20/05/2016
6.687169
6.687169
6.390401
6.42997
813,626.00
19/05/2016
6.608031
6.687169
6.528893
6.657492
802,249.00
18/05/2016
6.608031
6.657492
6.548677
6.598139
266,410.00
17/05/2016
6.677277
6.677277
6.548677
6.588246
733,523.00
16/05/2016
6.716846
6.73663
6.617923
6.677277
288,698.00
13/05/2016
6.73663
6.815768
6.608031
6.706953
2,201,373.00
12/05/2016
6.845445
6.855337
6.687169
6.73663
319,830.00
11/05/2016
6.835553
6.894906
6.687169
6.835553
663,190.00
10/05/2016
6.815768
6.825661
6.677277
6.786092
492,695.00
09/05/2016
6.677277
6.904799
6.55857
6.815768
1,120,073.00
06/05/2016
6.73663
6.815768
6.677277
6.746523
1,260,424.00
05/05/2016
6.805876
6.904799
6.677277
6.73663
934,368.00
04/05/2016
6.875122
6.875122
6.677277
6.795984
634,840.00
03/05/2016
6.855337
6.924583
6.776199
6.875122
1,416,501.00
02/05/2016
6.687169
6.924583
6.677277
6.855337
1,785,783.00
29/04/2016
6.697061
6.706953
6.459647
6.677277
1,357,011.00
28/04/2016
6.776199
6.786092
6.657492
6.687169
527,911.00
27/04/2016
6.677277
6.825661
6.578354
6.766307
1,050,727.00
26/04/2016
6.42997
6.687169
6.420078
6.538785
594,315.00
25/04/2016
6.469539
6.538785
6.42997
6.439862
748,733.00
22/04/2016
6.716846
6.716846
6.420078
6.439862
590,422.00
21/04/2016
6.439862
6.479431
6.410186
6.449755
1,760,494.00
20/04/2016
6.578354
6.706953
6.390401
6.489324
1,990,352.00
19/04/2016
6.55857
6.568462
6.499216
6.528893
1,308,203.00
18/04/2016
6.519001
6.637708
6.469539
6.479431
276,895.00
15/04/2016
6.6476
6.716846
6.459647
6.528893
1,224,848.00
14/04/2016
6.706953
6.756415
6.479431
6.667384
748,825.00
13/04/2016
6.825661
6.875122
6.6476
6.706953
986,620.00
12/04/2016
6.133202
7.191674
6.113418
6.756415
3,461,556.00
11/04/2016
6.390401
6.390401
6.093633
6.12331
1,656,383.00
08/04/2016
6.350832
6.400293
6.222233
6.311263
2,103,975.00
07/04/2016
6.410186
6.410186
6.291478
6.350832
499,595.00
06/04/2016
6.390401
6.439862
6.380509
6.410186
225,319.00
05/04/2016
6.509108
6.509108
6.380509
6.390401
348,814.00
04/04/2016
6.459647
6.459647
6.380509
6.400293
119,776.00
01/04/2016
6.420078
6.489324
6.420078
6.459647
872,306.00
31/03/2016
6.380509
6.42997
6.360724
6.420078
2,806,177.00
30/03/2016
6.311263
6.420078
6.311263
6.370617
2,067,284.00
29/03/2016
6.301371
6.331048
6.281586
6.301371
462,342.00
28/03/2016
6.291478
6.370617
6.232125
6.251909
487,463.00
25/03/2016
-
24/03/2016
-
23/03/2016
6.261802
6.360724
6.242017
6.281586
1,135,996.00
22/03/2016
6.232125
6.350832
6.232125
6.251909
876,058.00
21/03/2016
-
18/03/2016
6.271694
6.281586
6.182664
6.21234
845,056.00
17/03/2016
6.232125
6.281586
6.12331
6.261802
3,406,129.00
16/03/2016
6.232125
6.281586
6.162879
6.232125
469,251.00
15/03/2016
6.242017
6.242017
6.182664
6.232125
253,860.00
14/03/2016
6.232125
6.291478
6.21234
6.242017
225,776.00
11/03/2016
6.172771
6.251909
6.172771
6.232125
482,241.00
10/03/2016
6.182664
6.202448
6.063956
6.172771
747,618.00
09/03/2016
6.103525
6.192556
6.103525
6.182664
1,751,424.00
08/03/2016
6.202448
6.21234
6.073849
6.093633
295,394.00
07/03/2016
6.093633
6.232125
6.014495
6.182664
1,094,699.00
04/03/2016
5.885896
6.12331
5.885896
6.093633
2,290,471.00
03/03/2016
5.678158
5.925465
5.678158
5.885896
1,079,897.00
02/03/2016
5.519882
5.836434
5.519882
5.796865
1,199,750.00
01/03/2016
5.302252
5.569343
5.302252
5.519882
940,675.00
29/02/2016
5.480313
5.500097
5.272575
5.470421
1,394,190.00
First Page First Page First Page Last Page

Fuente Economatica
Ver todo
Entradas por página
Página de