2012-02-22      ICH-BMV  $49.66  |  0.32  (0.65%)      SIMEC-BMV  $34.69  |  0.13  (0.38%)      SIMEC-NYSE  $8.06  |  0.00  (-0.37%)      2012-02-22      ICH-BMV  $49.66  |  0.32  (0.65%)      SIMEC-BMV  $34.69  |  0.13  (0.38%)      SIMEC-NYSE  $8.06  |  0.00  (-0.37%)      2012-02-22      ICH-BMV  $49.66  |  0.32  (0.65%)      SIMEC-BMV  $34.69  |  0.13  (0.38%)      SIMEC-NYSE  $8.06  |  0.00  (-0.37%)      2012-02-22      ICH-BMV  $49.66  |  0.32  (0.65%)      SIMEC-BMV  $34.69  |  0.13  (0.38%)      SIMEC-NYSE  $8.06  |  0.00  (-0.37%)